Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $180.81 | 199,164 | 1:1 | $181.32 | $182.17 | $179.38 |
| September 15, 2026 | $178.79 | 163,469 | 1:1 | $181.71 | $181.71 | $178.60 |
| September 16, 2026 | $179.82 | 262,086 | 1:1 | $179.73 | $182.10 | $179.05 |
| September 17, 2026 | $178.70 | 233,011 | 1:1 | $181.76 | $181.76 | $178.10 |
| September 18, 2026 | $179.66 | 689,344 | 1:1 | $178.93 | $179.99 | $177.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
